Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
482	WDCBWDCB	$343.69	$360.00	$336.05	$19.77万	—	-0.82%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.20万	$456.63万	-0.65%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%