Sui
SUI · 美元计价
$0.8171
≈ ￥5.3929
-0.81% (-$0.01)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.8096
今日开盘
$0.8238
24H 成交量
$1,861.67万
流通市值
$35.18亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.552 | $3.82 | $3.52 | $8,066.64万 | $49.72亿 | -2.07% |
| 158 |
AAOIBAAOIB
|
$53.42 | $57.97 | $51.30 | $107.71万 | — | 3.53% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.11万 | $1,691.34万 | -1.58% |
| 284 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.98万 | $1,275.76万 | -3.10% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $452.12万 | $14.36亿 | 0.24% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.49% |
| 211 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.44万 | $253.38万 | 1.58% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 383 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.00万 | $2,482.20万 | -0.30% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $127.56万 | $2.07亿 | -1.00% |
| 156 |
APEApeCoin
|
$0.0931 | $0.1 | $0.0923 | $109.61万 | $7,503.89万 | -5.19% |
| 441 |
WDCBWDCB
|
$303.66 | $319.33 | $300.15 | $24.26万 | — | 0.54% |
| 432 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.52万 | $420.14万 | -1.88% |
| 445 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.59万 | $6,564.06万 | -3.31% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.58% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $97.39万 | $2,399.15万 | -1.83% |