SKHYB

SKHYB · 美元计价

$156.19

≈ ￥1030.85

3.97% ($5.97)

更新于 2026-11-02 09:15:02

24H 最高

$156.93

24H 最低

$147.17

今日开盘

$150.22

24H 成交量

$287.06万

流通市值

—

24H 涨跌额

($5.97)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
497	AAOIBAAOIB	$71.6	$71.72	$69.35	$14.49万	—	2.95%
158	EULEuler	$1.121	$1.22	$1.10	$89.32万	$2,104.45万	-4.68%
302	ZBTZerobase	$0.0698	$0.0728	$0.069	$37.73万	$1,549.00万	-4.12%
102	ICPInternet Computer	$2.546	$2.55	$2.48	$181.60万	$14.04亿	1.11%
578	CHRChromia	$0.0161	$0.01659	$0.0159	$8.69万	$1,582.80万	-2.13%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
319	APEApeCoin	$0.112	$0.1143	$0.1099	$35.11万	$8,389.36万	-1.24%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
205	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.48万	$6,777.72万	2.11%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	HOMEHome	$0.00522	$0.00531	$0.00512	$20.57万	$2,270.68万	-0.57%