Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.835	$4.34	$3.83	$9,967.04万	$51.57亿	-10.98%
174	AAOIBAAOIB	$64	$73.61	$62.02	$94.58万	—	-9.14%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.45%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
74	SOPHSophon	$0.00147	$0.00181	$0.00146	$441.23万	$310.06万	-10.37%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.76万	$2,571.66万	-3.08%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
83	RUNETHORChain	$0.553	$0.57	$0.494	$369.38万	$1.89亿	8.22%
246	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.83万	$8,215.73万	-2.51%
521	WDCBWDCB	$342.29	$379.00	$336.05	$18.75万	—	-8.05%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.70万	$456.63万	-4.77%
389	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$33.55万	$6,494.19万	-2.38%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
379	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%