Sapien

SAPIEN · 美元计价

$0.04873

≈ ￥0.321618

6.63% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.05002

24H 最低

$0.04568

今日开盘

$0.0457

24H 成交量

$22.57万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.722	$3.83	$3.63	$7,289.30万	$49.15亿	1.69%
89	AAOIBAAOIB	$47.61	$51.94	$39.43	$333.93万	—	0.25%
474	EULEuler	$1.03	$1.05	$0.974	$23.15万	$1,920.48万	4.68%
248	ZBTZerobase	$0.064	$0.065	$0.0619	$64.08万	$1,411.44万	2.07%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$371.43万	$13.92亿	1.73%
478	CHRChromia	$0.0152	$0.01571	$0.01467	$22.80万	$1,495.06万	3.05%
274	SOPHSophon	$0.00137	$0.00143	$0.00134	$54.09万	$275.83万	0.74%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
245	IOSTIOST	$0.000699	$0.000718	$0.000663	$65.78万	$2,570.42万	4.96%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
90	RUNETHORChain	$0.597	$0.621	$0.583	$330.85万	$2.02亿	-2.77%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.11万	$8,316.67万	3.37%
324	WDCBWDCB	$261.07	$295.18	$259.18	$44.25万	—	-3.28%
462	HEMIHemi	$0.00449	$0.00456	$0.00417	$24.77万	$440.49万	6.65%
397	YFIyearn.finance	$2003	$2,030.00	$1,935.00	$34.07万	$6,779.05万	3.41%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.70万	$2,422.10万	5.76%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	HOMEHome	$0.00545	$0.00557	$0.00521	$49.62万	$2,400.48万	4.61%