PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,910.19万 | $44.42亿 | 1.24% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 418 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.73% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.10万 | $1,254.04万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.65 | $2.49 | $760.45万 | $14.11亿 | 2.07% |
| 500 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -1.01% |
| 114 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $218.13万 | $255.41万 | 12.78% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 302 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.29万 | $1.98亿 | -7.56% |
| 128 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0907 | $170.27万 | $6,938.37万 | 0.97% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 354 |
YFIyearn.finance
|
$1816 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.58% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.55% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |