Lombard
BARD · 美元计价
$0.1145
≈ ￥0.7557
-9.13% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.126
24H 成交量
$397.43万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.097 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.75% |
| 421 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $30.26万 | — | -0.82% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.57万 | $1,540.28万 | -10.43% |
| 252 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.57万 | $1,169.92万 | -9.24% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.52万 | $12.90亿 | -10.87% |
| 397 |
CHRChromia
|
$0.0125 | $0.01369 | $0.01193 | $33.32万 | $1,253.74万 | -8.69% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,658.28万 | $473.41万 | 26.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.43% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.65万 | $1.77亿 | -6.61% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 567 |
WDCBWDCB
|
$287.81 | $290.45 | $283.42 | $8.21万 | — | -0.91% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.55万 | $367.80万 | -10.83% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 488 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
HOMEHome
|
$0.00423 | $0.00499 | $0.00389 | $251.67万 | $1,861.95万 | -14.89% |